Date	Open	High	Low	Close	Change (%)
Nov 29, 2019	914.34	917.45	909.84	912.34	-9.01(-0.98%)
Nov 27, 2019	923.28	926.60	917.03	921.35	-2.12(-0.23%)
Nov 26, 2019	927.91	929.59	919.80	923.47	-6.72(-0.72%)
Nov 25, 2019	930.64	935.18	925.23	930.19	-0.41(-0.04%)
Nov 22, 2019	935.76	940.27	928.77	930.60	-3.29(-0.35%)
Nov 21, 2019	923.78	935.74	921.01	933.89	+11.77(+1.28%)
Nov 20, 2019	915.37	927.78	911.75	922.12	+5.83(+0.64%)
Nov 19, 2019	927.11	929.29	914.41	916.29	-9.61(-1.04%)
Nov 18, 2019	931.48	932.79	922.47	925.90	-10.26(-1.10%)
Nov 15, 2019	932.64	939.02	930.38	936.16	+3.69(+0.40%)
Nov 14, 2019	935.71	939.11	928.64	932.47	-3.94(-0.42%)
Nov 13, 2019	934.38	940.30	930.65	936.40	-1.82(-0.19%)
Nov 12, 2019	945.90	949.36	934.76	938.22	-6.89(-0.73%)
Nov 11, 2019	941.32	948.59	939.04	945.11	-4.80(-0.51%)
Nov 08, 2019	950.87	954.77	942.28	949.91	-11.92(-1.24%)
Nov 07, 2019	955.28	963.12	951.92	961.83	+13.89(+1.47%)
Nov 06, 2019	960.78	963.69	945.49	947.94	-14.45(-1.50%)
Nov 05, 2019	957.63	965.59	953.41	962.39	+11.83(+1.24%)
Nov 04, 2019	937.79	955.25	934.56	950.56	+24.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.