Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1265	1272	1245	1257	+2.66(+0.21%)
Nov 27, 2009	1239	1268	1229	1255	-22.72(-1.78%)
Nov 25, 2009		1278	1278	1278	+25.80(+2.06%)
Nov 24, 2009	1253	1261	1239	1252	-0.75(-0.06%)
Nov 23, 2009	1252	1273	1242	1252	+22.63(+1.84%)
Nov 20, 2009	1221	1241	1211	1230	-5.11(-0.41%)
Nov 19, 2009	1250	1252	1214	1235	-26.80(-2.12%)
Nov 18, 2009	1276	1285	1247	1262	-12.62(-0.99%)
Nov 17, 2009	1259	1277	1248	1274	+10.92(+0.86%)
Nov 16, 2009	1232	1270	1227	1263	+47.20(+3.88%)
Nov 13, 2009	1207	1226	1195	1216	+16.18(+1.35%)
Nov 12, 2009	1213	1231	1195	1200	-13.78(-1.14%)
Nov 11, 2009	1212	1228	1199	1214	+15.41(+1.29%)
Nov 10, 2009	1212	1221	1189	1198	-19.85(-1.63%)
Nov 09, 2009	1199	1225	1194	1218	+28.74(+2.42%)
Nov 06, 2009	1179	1205	1169	1190	+5.62(+0.47%)
Nov 05, 2009	1153	1189	1148	1184	+39.63(+3.46%)
Nov 04, 2009	1161	1182	1140	1144	-1.86(-0.16%)
Nov 03, 2009	1118	1155	1104	1146	+14.91(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.