Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1610	1655	1602	1652	+91.87(+5.89%)
Nov 29, 2011	1571	1586	1550	1560	-3.11(-0.20%)
Nov 28, 2011	1553	1576	1541	1563	+66.68(+4.46%)
Nov 25, 2011	1492	1526	1489	1497	+1.56(+0.10%)
Nov 23, 2011		1495	1495	1495	-43.49(-2.83%)
Nov 22, 2011	1552	1566	1527	1539	-21.20(-1.36%)
Nov 21, 2011	1549	1574	1510	1560	-25.35(-1.60%)
Nov 18, 2011	1587	1602	1569	1585	+8.06(+0.51%)
Nov 17, 2011	1613	1629	1560	1577	-38.47(-2.38%)
Nov 16, 2011	1631	1654	1610	1615	-33.26(-2.02%)
Nov 15, 2011	1626	1663	1615	1649	+16.41(+1.01%)
Nov 14, 2011	1643	1660	1620	1632	-20.98(-1.27%)
Nov 11, 2011	1646	1671	1633	1653	+23.41(+1.44%)
Nov 10, 2011	1631	1647	1603	1630	+21.21(+1.32%)
Nov 09, 2011	1637	1657	1603	1609	-73.58(-4.37%)
Nov 08, 2011	1678	1694	1645	1682	+15.14(+0.91%)
Nov 07, 2011	1669	1685	1638	1667	-5.72(-0.34%)
Nov 04, 2011	1638	1685	1623	1673	+16.29(+0.98%)
Nov 03, 2011	1620	1664	1601	1657	+51.41(+3.20%)
Nov 02, 2011	1593	1621	1577	1605	+44.38(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.