Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1827	1835	1810	1825	+1.45(+0.08%)
Nov 29, 2012	1819	1840	1806	1824	+14.72(+0.81%)
Nov 28, 2012	1778	1811	1767	1809	+23.08(+1.29%)
Nov 27, 2012	1789	1809	1778	1786	-6.17(-0.34%)
Nov 26, 2012	1785	1803	1776	1792	-3.86(-0.21%)
Nov 24, 2012	1783	1800	1774	1796	+0.00(+0.00%)
Nov 23, 2012	1783	1800	1774	1796	+20.77(+1.17%)
Nov 21, 2012		1775	1775	1775	+8.11(+0.46%)
Nov 20, 2012	1762	1775	1753	1767	-0.78(-0.04%)
Nov 19, 2012	1753	1771	1740	1768	+38.11(+2.20%)
Nov 16, 2012	1727	1745	1709	1730	+3.55(+0.21%)
Nov 15, 2012	1725	1745	1698	1726	+3.31(+0.19%)
Nov 14, 2012	1775	1781	1717	1723	-44.57(-2.52%)
Nov 13, 2012	1763	1790	1753	1768	-12.87(-0.72%)
Nov 12, 2012	1776	1807	1765	1780	+52.08(+3.01%)
Nov 09, 2012	1715	1754	1708	1728	+6.11(+0.35%)
Nov 08, 2012	1747	1763	1717	1722	-26.76(-1.53%)
Nov 07, 2012	1770	1786	1729	1749	-42.36(-2.36%)
Nov 06, 2012	1770	1804	1761	1791	+26.74(+1.52%)
Nov 05, 2012	1747	1772	1728	1765	+20.75(+1.19%)
Nov 02, 2012	1780	1784	1740	1744	-24.45(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.