Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	3298	3326	3247	3276	+26.78(+0.82%)
Nov 29, 2016	3219	3293	3194	3249	-33.24(-1.01%)
Nov 28, 2016	3317	3340	3257	3282	-44.68(-1.34%)
Nov 25, 2016	3320	3361	3284	3327	+3.32(+0.10%)
Nov 23, 2016	3323	3323	3323	3323	+51.30(+1.57%)
Nov 22, 2016	3157	3285	3135	3272	+147.56(+4.72%)
Nov 21, 2016	3118	3150	3072	3124	+25.97(+0.84%)
Nov 18, 2016	3098	3140	3057	3099	-7.89(-0.25%)
Nov 17, 2016	3106	3151	3052	3106	+11.08(+0.36%)
Nov 16, 2016	3074	3117	3033	3095	-10.39(-0.33%)
Nov 15, 2016	3028	3117	2998	3106	+44.47(+1.45%)
Nov 14, 2016	3029	3098	2993	3061	+87.88(+2.96%)
Nov 11, 2016	2929	2999	2878	2973	+54.63(+1.87%)
Nov 10, 2016	2892	2955	2845	2919	+68.49(+2.40%)
Nov 09, 2016	2722	2879	2700	2850	+232.18(+8.87%)
Nov 08, 2016	2587	2643	2573	2618	+22.97(+0.89%)
Nov 07, 2016	2606	2637	2565	2595	+45.46(+1.78%)
Nov 04, 2016	2519	2589	2497	2550	+32.78(+1.30%)
Nov 03, 2016	2485	2544	2472	2517	+40.83(+1.65%)
Nov 02, 2016	2478	2537	2454	2476	-40.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.