Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1099	1143	1089	1120	+42.93(+3.99%)
Nov 29, 2016	1079	1089	1065	1077	-17.51(-1.60%)
Nov 28, 2016	1118	1123	1091	1094	-19.13(-1.72%)
Nov 25, 2016	1115	1120	1103	1113	-7.58(-0.68%)
Nov 23, 2016	1121	1121	1121	1121	-8.27(-0.73%)
Nov 22, 2016	1126	1141	1110	1129	+12.84(+1.15%)
Nov 21, 2016	1107	1123	1096	1116	+29.76(+2.74%)
Nov 18, 2016	1089	1101	1077	1086	-4.23(-0.39%)
Nov 17, 2016	1101	1115	1085	1091	+8.25(+0.76%)
Nov 16, 2016	1081	1095	1072	1082	-2.63(-0.24%)
Nov 15, 2016	1065	1090	1055	1085	+28.24(+2.67%)
Nov 14, 2016	1049	1063	1038	1057	+2.58(+0.24%)
Nov 11, 2016	1063	1069	1038	1054	-17.84(-1.66%)
Nov 10, 2016	1066	1090	1057	1072	+0.53(+0.05%)
Nov 09, 2016	1037	1081	1031	1072	+28.89(+2.77%)
Nov 08, 2016	1039	1052	1032	1043	+1.30(+0.12%)
Nov 07, 2016	1038	1048	1030	1041	+17.68(+1.73%)
Nov 04, 2016	1029	1042	1017	1024	-13.45(-1.30%)
Nov 03, 2016	1039	1054	1026	1037	+3.87(+0.37%)
Nov 02, 2016	1044	1053	1023	1033	-18.83(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.