Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	5405	5434	5330	5359	-42.03(-0.78%)
Nov 27, 2015	5412	5424	5378	5401	-10.36(-0.19%)
Nov 25, 2015	5411	5411	5411	5411	+20.51(+0.38%)
Nov 24, 2015	5412	5466	5354	5391	-35.63(-0.66%)
Nov 23, 2015	5426	5456	5426	5426	+57.79(+1.08%)
Nov 20, 2015	5357	5402	5330	5369	+20.78(+0.39%)
Nov 19, 2015	5287	5357	5270	5348	+69.76(+1.32%)
Nov 18, 2015	5117	5285	5104	5278	+169.95(+3.33%)
Nov 17, 2015	5146	5209	5089	5108	-11.17(-0.22%)
Nov 16, 2015	5050	5127	5041	5119	+56.17(+1.11%)
Nov 13, 2015	5157	5182	5051	5063	-106.39(-2.06%)
Nov 12, 2015	5226	5230	5153	5170	-91.18(-1.73%)
Nov 11, 2015	5306	5321	5227	5261	-23.78(-0.45%)
Nov 10, 2015	5221	5305	5208	5285	+51.11(+0.98%)
Nov 09, 2015	5233	5303	5178	5233	-29.23(-0.56%)
Nov 06, 2015	5438	5638	5145	5263	-260.51(-4.72%)
Nov 05, 2015	5539	5573	5446	5523	-19.25(-0.35%)
Nov 04, 2015	5570	5612	5503	5542	-7.70(-0.14%)
Nov 03, 2015	5589	5598	5500	5550	-9.18(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.