Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	4051	4072	3927	3935	-141.70(-3.48%)
Nov 27, 2020	4126	4128	4039	4076	-71.33(-1.72%)
Nov 25, 2020	4169	4177	4052	4148	-57.98(-1.38%)
Nov 24, 2020	4136	4212	4100	4206	+138.00(+3.39%)
Nov 23, 2020	4006	4101	3984	4068	+105.08(+2.65%)
Nov 20, 2020	3949	3971	3900	3963	+3.89(+0.10%)
Nov 19, 2020	3974	3988	3872	3959	-30.21(-0.76%)
Nov 18, 2020	4038	4113	3973	3989	-56.22(-1.39%)
Nov 17, 2020	3946	4062	3871	4045	+54.23(+1.36%)
Nov 16, 2020	3883	4039	3858	3991	+175.39(+4.60%)
Nov 13, 2020	3691	3833	3689	3816	+159.43(+4.36%)
Nov 12, 2020	3703	3739	3601	3656	-47.27(-1.28%)
Nov 11, 2020	3809	3824	3656	3703	-100.37(-2.64%)
Nov 10, 2020	3782	3892	3747	3804	+58.54(+1.56%)
Nov 09, 2020	3856	4049	3732	3745	+96.55(+2.65%)
Nov 06, 2020	3680	3728	3632	3649	-42.28(-1.15%)
Nov 05, 2020	3577	3707	3577	3691	+124.29(+3.48%)
Nov 04, 2020	3511	3599	3465	3567	+14.32(+0.40%)
Nov 03, 2020	3532	3594	3502	3552	+68.49(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.