Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1028	1040	1019	1028	+3.23(+0.32%)
Nov 27, 2014	1025	1025	1025	1025	+0.00(+0.00%)
Nov 26, 2014	1023	1029	1015	1025	+2.45(+0.24%)
Nov 25, 2014	1024	1033	1016	1022	-6.42(-0.62%)
Nov 24, 2014	1027	1036	1020	1029	+4.23(+0.41%)
Nov 21, 2014	1031	1037	1019	1025	+3.80(+0.37%)
Nov 20, 2014	1013	1026	1009	1021	+2.94(+0.29%)
Nov 19, 2014	1018	1025	1008	1018	-1.68(-0.16%)
Nov 18, 2014	1017	1027	1012	1020	+4.11(+0.40%)
Nov 17, 2014	1013	1023	1005	1015	+2.33(+0.23%)
Nov 14, 2014	1018	1025	1005	1013	-24.57(-2.37%)
Nov 13, 2014	1042	1049	1031	1038	-2.78(-0.27%)
Nov 12, 2014	1028	1045	1025	1040	+8.45(+0.82%)
Nov 11, 2014	1034	1040	1023	1032	-1.88(-0.18%)
Nov 10, 2014	1032	1041	1024	1034	+2.77(+0.27%)
Nov 07, 2014	1029	1038	1021	1031	+0.99(+0.10%)
Nov 06, 2014	1023	1035	1016	1030	+7.67(+0.75%)
Nov 05, 2014	1023	1030	1012	1022	+6.16(+0.61%)
Nov 04, 2014	1013	1024	1005	1016	+0.63(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.