Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1715	1756	1700	1736	+19.37(+1.13%)
Nov 27, 2009	1691	1739	1665	1717	-32.88(-1.88%)
Nov 26, 2009	1736	1758	1727	1750	-0.13(-0.01%)
Nov 25, 2009	1736	1758	1727	1750	+15.81(+0.91%)
Nov 24, 2009	1727	1742	1695	1734	+5.08(+0.29%)
Nov 23, 2009	1718	1744	1701	1729	+37.28(+2.20%)
Nov 20, 2009	1669	1696	1656	1691	-1.30(-0.08%)
Nov 19, 2009	1707	1716	1673	1693	-37.48(-2.17%)
Nov 18, 2009	1724	1736	1705	1730	-0.72(-0.04%)
Nov 17, 2009	1718	1744	1701	1731	+1.15(+0.07%)
Nov 16, 2009	1697	1750	1688	1730	+52.29(+3.12%)
Nov 13, 2009	1670	1690	1646	1678	+28.20(+1.71%)
Nov 12, 2009	1683	1709	1639	1649	-43.85(-2.59%)
Nov 11, 2009	1711	1727	1675	1693	+3.63(+0.21%)
Nov 10, 2009	1684	1708	1654	1690	-14.36(-0.84%)
Nov 09, 2009	1644	1710	1637	1704	+76.88(+4.73%)
Nov 06, 2009	1614	1652	1596	1627	-3.96(-0.24%)
Nov 05, 2009	1578	1639	1560	1631	+63.41(+4.05%)
Nov 04, 2009	1588	1616	1559	1568	-1.69(-0.11%)
Nov 03, 2009	1537	1576	1507	1569	+12.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.