Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	2097	2130	2051	2103	+91.02(+4.52%)
Nov 29, 2011	2033	2057	1994	2012	-30.15(-1.48%)
Nov 28, 2011	2052	2084	2020	2042	+56.25(+2.83%)
Nov 25, 2011	1979	2016	1967	1986	+0.04(+0.00%)
Nov 24, 2011	2010	2023	1979	1986	-0.23(-0.01%)
Nov 23, 2011	2010	2024	1979	1986	-45.41(-2.24%)
Nov 22, 2011	2048	2067	2014	2031	-21.25(-1.04%)
Nov 21, 2011	2058	2076	2007	2053	-52.26(-2.48%)
Nov 18, 2011	2127	2133	2072	2105	-4.05(-0.19%)
Nov 17, 2011	2196	2217	2097	2109	-97.91(-4.44%)
Nov 16, 2011	2248	2286	2202	2207	-72.47(-3.18%)
Nov 15, 2011	2217	2292	2210	2279	+51.56(+2.31%)
Nov 14, 2011	2238	2264	2215	2228	-17.80(-0.79%)
Nov 11, 2011	2185	2256	2176	2245	+89.22(+4.14%)
Nov 10, 2011	2201	2217	2138	2156	-5.52(-0.26%)
Nov 09, 2011	2200	2214	2147	2162	-101.19(-4.47%)
Nov 08, 2011	2264	2280	2221	2263	+14.03(+0.62%)
Nov 07, 2011	2240	2268	2204	2249	+3.91(+0.17%)
Nov 04, 2011	2236	2259	2204	2245	-23.27(-1.03%)
Nov 03, 2011	2252	2279	2197	2268	+51.84(+2.34%)
Nov 02, 2011	2213	2242	2179	2216	+49.04(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.