Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	4300	4307	4252	4263	-20.93(-0.49%)
Nov 27, 2013		4284	4284	4284	+9.82(+0.23%)
Nov 26, 2013	4273	4299	4255	4274	-1.47(-0.03%)
Nov 25, 2013	4269	4294	4237	4275	+20.56(+0.48%)
Nov 22, 2013	4266	4275	4219	4255	-12.14(-0.28%)
Nov 21, 2013	4214	4276	4202	4267	+78.56(+1.88%)
Nov 20, 2013	4188	4244	4166	4188	+9.12(+0.22%)
Nov 19, 2013	4193	4227	4158	4179	-19.90(-0.47%)
Nov 18, 2013	4251	4265	4175	4199	-45.92(-1.08%)
Nov 15, 2013	4203	4259	4187	4245	+41.33(+0.98%)
Nov 14, 2013	4215	4244	4165	4204	+111.15(+2.72%)
Nov 12, 2013	4093	4115	4062	4092	-13.26(-0.32%)
Nov 11, 2013	4074	4127	4061	4106	+34.54(+0.85%)
Nov 08, 2013	4036	4085	4014	4071	+43.42(+1.08%)
Nov 07, 2013	4113	4127	4016	4028	-77.08(-1.88%)
Nov 06, 2013	4154	4165	4077	4105	-37.87(-0.91%)
Nov 05, 2013	4176	4190	4125	4143	-64.37(-1.53%)
Nov 04, 2013	4175	4223	4158	4207	+40.79(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.