Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	4484	4552	4465	4526	+56.65(+1.27%)
Nov 26, 2014	4469	4469	4469	4469	-31.41(-0.70%)
Nov 25, 2014	4530	4559	4488	4501	-9.59(-0.21%)
Nov 24, 2014	4497	4534	4478	4510	+39.99(+0.89%)
Nov 21, 2014	4543	4551	4464	4470	-21.36(-0.48%)
Nov 20, 2014	4465	4534	4450	4492	+7.56(+0.17%)
Nov 19, 2014	4450	4496	4429	4484	+26.33(+0.59%)
Nov 18, 2014	4435	4477	4421	4458	+18.96(+0.43%)
Nov 17, 2014	4441	4465	4409	4439	-10.37(-0.23%)
Nov 14, 2014	4477	4502	4432	4449	+27.31(+0.62%)
Nov 13, 2014	4440	4467	4395	4422	-10.68(-0.24%)
Nov 12, 2014	4396	4454	4385	4433	+25.15(+0.57%)
Nov 11, 2014	4401	4440	4381	4408	+8.60(+0.20%)
Nov 10, 2014	4374	4421	4362	4399	+26.67(+0.61%)
Nov 07, 2014	4357	4398	4336	4372	+10.59(+0.24%)
Nov 06, 2014	4268	4376	4254	4362	+95.71(+2.24%)
Nov 05, 2014	4252	4280	4210	4266	+43.29(+1.03%)
Nov 04, 2014	4248	4262	4190	4223	-41.62(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.