Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	3146	3204	3112	3174	+15.96(+0.51%)
Nov 29, 2018	3152	3191	3095	3158	-13.17(-0.42%)
Nov 28, 2018	3119	3184	3069	3171	+60.58(+1.95%)
Nov 27, 2018	3135	3164	3075	3110	-51.96(-1.64%)
Nov 26, 2018	3107	3194	3087	3162	+84.11(+2.73%)
Nov 23, 2018	3049	3117	3042	3078	+8.15(+0.27%)
Nov 21, 2018	3070	3070	3070	3070	+63.03(+2.10%)
Nov 20, 2018	3014	3067	2952	3007	-49.31(-1.61%)
Nov 19, 2018	3142	3162	3041	3056	-88.16(-2.80%)
Nov 16, 2018	3124	3167	3078	3144	-8.50(-0.27%)
Nov 15, 2018	3106	3190	3044	3153	+20.61(+0.66%)
Nov 14, 2018	3169	3204	3092	3132	-4.67(-0.15%)
Nov 13, 2018	3109	3211	3093	3137	+45.54(+1.47%)
Nov 12, 2018	3090	3137	3061	3091	+0.70(+0.02%)
Nov 09, 2018	3136	3153	3054	3091	-65.57(-2.08%)
Nov 08, 2018	3146	3192	3111	3156	+6.75(+0.21%)
Nov 07, 2018	3151	3203	3087	3149	+3.77(+0.12%)
Nov 06, 2018	3129	3187	3111	3146	+10.97(+0.35%)
Nov 05, 2018	3178	3208	3107	3135	-48.84(-1.53%)
Nov 02, 2018	3150	3220	3131	3184	+58.92(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.