Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	2292	2312	2285	2301	+1.37(+0.06%)
Nov 29, 2018	2296	2311	2281	2300	+0.41(+0.02%)
Nov 28, 2018	2278	2304	2264	2299	+25.78(+1.13%)
Nov 27, 2018	2284	2301	2261	2274	-13.56(-0.59%)
Nov 26, 2018	2294	2309	2277	2287	-1.88(-0.08%)
Nov 23, 2018	2280	2301	2271	2289	-3.46(-0.15%)
Nov 21, 2018	2293	2293	2293	2293	+16.70(+0.73%)
Nov 20, 2018	2295	2303	2267	2276	-34.65(-1.50%)
Nov 19, 2018	2324	2343	2304	2311	-23.98(-1.03%)
Nov 16, 2018	2335	2349	2315	2335	-5.91(-0.25%)
Nov 15, 2018	2316	2348	2307	2340	+18.37(+0.79%)
Nov 14, 2018	2322	2338	2312	2322	+6.56(+0.28%)
Nov 13, 2018	2325	2342	2309	2316	-3.11(-0.13%)
Nov 12, 2018	2347	2352	2314	2319	-28.90(-1.23%)
Nov 09, 2018	2362	2371	2331	2348	-28.31(-1.19%)
Nov 08, 2018	2381	2396	2354	2376	-17.86(-0.75%)
Nov 07, 2018	2398	2414	2372	2394	-0.86(-0.04%)
Nov 06, 2018	2384	2411	2369	2395	+8.76(+0.37%)
Nov 05, 2018	2386	2402	2370	2386	-7.52(-0.31%)
Nov 02, 2018	2391	2417	2377	2393	+6.78(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.