Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1205	1253	1212	1247	+27.44(+2.25%)
Nov 27, 2009	1186	1240	1205	1219	-33.36(-2.66%)
Nov 26, 2009	255.66	1256	1251	1253	-0.03(-0.00%)
Nov 25, 2009	1234	1266	1243	1253	+3.48(+0.28%)
Nov 24, 2009	1235	1265	1236	1249	-9.26(-0.74%)
Nov 23, 2009	1234	1276	1247	1259	+15.19(+1.22%)
Nov 20, 2009	1227	1255	1230	1243	-4.28(-0.34%)
Nov 19, 2009	1233	1268	1235	1248	-24.07(-1.89%)
Nov 18, 2009	1262	1283	1252	1272	+5.48(+0.43%)
Nov 17, 2009	1244	1281	1251	1266	-4.15(-0.33%)
Nov 16, 2009	1237	1286	1251	1270	+20.64(+1.65%)
Nov 13, 2009	1246	1260	1233	1250	+7.71(+0.62%)
Nov 12, 2009	1253	1271	1236	1242	-19.79(-1.57%)
Nov 11, 2009	1255	1277	1246	1262	+13.37(+1.07%)
Nov 10, 2009	1245	1264	1233	1249	-6.99(-0.56%)
Nov 09, 2009	1227	1262	1223	1256	+38.52(+3.17%)
Nov 06, 2009	1205	1231	1198	1217	-0.68(-0.06%)
Nov 05, 2009	1203	1230	1194	1218	+19.32(+1.61%)
Nov 04, 2009	1218	1238	1192	1198	-11.40(-0.94%)
Nov 03, 2009	1184	1217	1177	1210	+6.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.