Date	Open	High	Low	Close	Change (%)
Nov 28, 2008	1072	1084	1039	1055	-24.49(-2.27%)
Nov 27, 2008	997.87	1102	995.53	1079	+0.00(+0.00%)
Nov 26, 2008	997.87	1102	995.53	1079	+50.34(+4.89%)
Nov 25, 2008	999.18	1039	980.22	1029	+44.45(+4.52%)
Nov 24, 2008	895.20	1009	861.15	984.29	+105.63(+12.02%)
Nov 21, 2008	867.79	882.39	802.67	878.66	+27.02(+3.17%)
Nov 20, 2008	896.42	934.18	841.60	851.65	-59.10(-6.49%)
Nov 19, 2008	950.36	981.24	905.75	910.74	-48.41(-5.05%)
Nov 18, 2008	959.21	986.27	914.81	959.16	+20.37(+2.17%)
Nov 17, 2008	912.77	987.00	906.06	938.79	+2.80(+0.30%)
Nov 14, 2008	989.55	1032	928.32	936.00	-77.05(-7.61%)
Nov 13, 2008	925.78	1020	887.33	1013	+93.02(+10.11%)
Nov 12, 2008	921.42	945.14	913.13	920.03	-34.30(-3.59%)
Nov 11, 2008	956.62	995.60	927.06	954.33	-13.87(-1.43%)
Nov 10, 2008	1003	1014	954.08	968.20	-13.90(-1.42%)
Nov 07, 2008	971.82	1009	956.56	982.10	+16.11(+1.67%)
Nov 06, 2008	1016	1055	954.43	965.99	-61.87(-6.02%)
Nov 05, 2008	1066	1079	1023	1028	-56.36(-5.20%)
Nov 04, 2008	1056	1091	1026	1084	+50.66(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.