Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1726	1738	1709	1719	-1.03(-0.06%)
Nov 27, 2015	1723	1730	1712	1720	-2.42(-0.14%)
Nov 25, 2015	1723	1723	1723	1723	-3.29(-0.19%)
Nov 24, 2015	1718	1735	1706	1726	-2.59(-0.15%)
Nov 23, 2015	1729	1733	1720	1729	-8.35(-0.48%)
Nov 20, 2015	1737	1742	1734	1737	+10.00(+0.58%)
Nov 19, 2015	1721	1744	1710	1727	+8.14(+0.47%)
Nov 18, 2015	1699	1725	1689	1719	+28.34(+1.68%)
Nov 17, 2015	1694	1709	1680	1691	-3.42(-0.20%)
Nov 16, 2015	1667	1698	1654	1694	+22.73(+1.36%)
Nov 13, 2015	1699	1709	1666	1671	-38.05(-2.23%)
Nov 12, 2015	1715	1729	1704	1709	-11.16(-0.65%)
Nov 11, 2015	1720	1736	1707	1720	+3.31(+0.19%)
Nov 10, 2015	1713	1728	1699	1717	-12.13(-0.70%)
Nov 09, 2015	1737	1747	1715	1729	-12.66(-0.73%)
Nov 06, 2015	1737	1753	1722	1742	+3.74(+0.22%)
Nov 05, 2015	1747	1759	1723	1738	-5.51(-0.32%)
Nov 04, 2015	1753	1767	1728	1744	-4.07(-0.23%)
Nov 03, 2015	1734	1760	1725	1748	+9.88(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.