Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	3892	3929	3833	3894	-2.79(-0.07%)
Nov 27, 2020	3900	3926	3876	3897	+18.61(+0.48%)
Nov 25, 2020	3874	3907	3839	3878	+21.70(+0.56%)
Nov 24, 2020	3806	3875	3783	3857	+57.85(+1.52%)
Nov 23, 2020	3814	3849	3759	3799	-5.83(-0.15%)
Nov 20, 2020	3830	3852	3795	3805	-26.68(-0.70%)
Nov 19, 2020	3808	3847	3782	3831	+16.17(+0.42%)
Nov 18, 2020	3852	3880	3808	3815	-42.80(-1.11%)
Nov 17, 2020	3878	3904	3838	3858	-19.11(-0.49%)
Nov 16, 2020	3837	3897	3820	3877	+24.67(+0.64%)
Nov 13, 2020	3850	3875	3800	3853	+32.06(+0.84%)
Nov 12, 2020	3858	3889	3795	3820	-29.01(-0.75%)
Nov 11, 2020	3794	3870	3769	3849	+87.52(+2.33%)
Nov 10, 2020	3795	3839	3711	3762	-79.06(-2.06%)
Nov 09, 2020	3946	4015	3818	3841	-93.30(-2.37%)
Nov 06, 2020	3920	3952	3849	3934	+0.75(+0.02%)
Nov 05, 2020	3918	3971	3885	3934	+109.76(+2.87%)
Nov 04, 2020	3776	3856	3741	3824	+159.26(+4.35%)
Nov 03, 2020	3629	3703	3603	3665	+61.96(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.