Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	3284	3297	3270	3288	-6.56(-0.20%)
Nov 29, 2001	3290	3323	3283	3294	+6.55(+0.20%)
Nov 28, 2001	3361	3378	3279	3288	-35.20(-1.06%)
Nov 27, 2001	3263	3336	3263	3323	+0.00(+0.00%)
Nov 26, 2001	3263	3336	3263	3323	+70.57(+2.17%)
Nov 24, 2001	3263	3301	3246	3252	-5.93(-0.18%)
Nov 23, 2001	3246	3306	3246	3258	+14.04(+0.43%)
Nov 22, 2001	3234	3273	3223	3244	+12.43(+0.38%)
Nov 21, 2001	3296	3327	3224	3232	-48.82(-1.49%)
Nov 20, 2001	3211	3293	3205	3280	+0.00(+0.00%)
Nov 19, 2001	3211	3293	3205	3280	+100.25(+3.15%)
Nov 16, 2001	3117	3196	3108	3180	+67.19(+2.16%)
Nov 15, 2001	3080	3124	3080	3113	+35.85(+1.17%)
Nov 14, 2001	3094	3102	3059	3077	-16.95(-0.55%)
Nov 13, 2001	3084	3106	3081	3094	+0.00(+0.00%)
Nov 12, 2001	3084	3106	3081	3094	+14.47(+0.47%)
Nov 10, 2001	3071	3092	3070	3080	+19.70(+0.64%)
Nov 09, 2001	3020	3068	3017	3060	+46.03(+1.53%)
Nov 08, 2001	3072	3109	3007	3014	-54.95(-1.79%)
Nov 07, 2001	3038	3088	3038	3069	+31.88(+1.05%)
Nov 06, 2001	3058	3071	3031	3037	+0.00(+0.00%)
Nov 05, 2001	3058	3071	3031	3037	-15.59(-0.51%)
Nov 03, 2001	3060	3100	3041	3053	+2.80(+0.09%)
Nov 02, 2001	3004	3063	3004	3050	+60.45(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.