Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	20559	20820	20559	20792	11,200	+257.00(+1.25%)
Nov 29, 2013	20522	20606	20462	20535	9,000	+114.60(+0.56%)
Nov 28, 2013	20449	20483	20348	20420	7,000	-4.70(-0.02%)
Nov 27, 2013	20604	20604	20391	20425	10,500	-180.10(-0.87%)
Nov 26, 2013	20327	20626	20327	20605	8,200	+0.00(+0.00%)
Nov 25, 2013	20327	20626	20327	20605	0	+387.70(+1.92%)
Nov 24, 2013	20317	20388	20138	20217	0	+0.00(+0.00%)
Nov 23, 2013	20317	20388	20138	20217	10,600	-11.70(-0.06%)
Nov 22, 2013	20579	20579	20189	20229	8,100	-406.00(-1.97%)
Nov 21, 2013	20857	20895	20580	20635	8,900	-255.70(-1.22%)
Nov 20, 2013	20870	20934	20829	20891	11,400	+40.10(+0.19%)
Nov 19, 2013	20571	20869	20571	20851	10,900	+0.00(+0.00%)
Nov 18, 2013	20571	20869	20571	20851	0	+451.30(+2.21%)
Nov 17, 2013	20351	20569	20348	20399	0	+0.00(+0.00%)
Nov 16, 2013	20351	20569	20348	20399	0	+0.00(+0.00%)
Nov 15, 2013	20351	20569	20348	20399	12,600	+205.00(+1.02%)
Nov 14, 2013	20248	20366	20162	20194	9,000	-87.50(-0.43%)
Nov 13, 2013	20510	20584	20262	20282	10,200	-209.10(-1.02%)
Nov 12, 2013	20596	20672	20453	20491	10,300	+0.00(+0.00%)
Nov 11, 2013	20596	20672	20453	20491	0	-175.20(-0.85%)
Nov 10, 2013	20785	20821	20601	20666	0	+0.00(+0.00%)
Nov 09, 2013	20785	20821	20601	20666	10,700	-156.60(-0.75%)
Nov 08, 2013	20896	21143	20797	20823	11,900	-72.10(-0.35%)
Nov 07, 2013	21004	21045	20861	20895	10,900	-79.90(-0.38%)
Nov 06, 2013	21134	21159	20952	20975	11,900	+0.00(+0.00%)
Nov 05, 2013	21134	21159	20952	20975	0	-222.00(-1.05%)
Nov 04, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 03, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 02, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.