Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	26441	26681	26396	26653	+258.80(+0.98%)
Nov 29, 2016	26409	26587	26355	26394	+43.80(+0.17%)
Nov 28, 2016	26304	26414	26183	26350	+33.90(+0.13%)
Nov 27, 2016	25953	26344	25874	26316	+0.00(+0.00%)
Nov 26, 2016	25953	26344	25874	26316	+0.00(+0.00%)
Nov 25, 2016	25953	26344	25874	26316	+456.10(+1.76%)
Nov 24, 2016	26049	26049	25811	25860	-191.60(-0.74%)
Nov 23, 2016	26101	26130	25877	26052	+91.00(+0.35%)
Nov 22, 2016	25928	26040	25766	25961	+195.70(+0.76%)
Nov 21, 2016	26247	26270	25718	25765	-385.10(-1.47%)
Nov 20, 2016	26270	26349	26107	26150	+0.00(+0.00%)
Nov 19, 2016	26270	26349	26107	26150	+0.00(+0.00%)
Nov 18, 2016	26270	26349	26107	26150	-77.40(-0.30%)
Nov 17, 2016	26305	26450	26155	26228	-71.10(-0.27%)
Nov 16, 2016	26509	26621	26239	26299	-5.90(-0.02%)
Nov 15, 2016	26810	26810	26254	26305	-514.20(-1.92%)
Nov 14, 2016	27345	27345	26777	26819	+0.00(+0.00%)
Nov 13, 2016	27345	27345	26777	26819	+0.00(+0.00%)
Nov 12, 2016	27345	27345	26777	26819	+0.00(+0.00%)
Nov 11, 2016	27345	27345	26777	26819	-698.90(-2.54%)
Nov 10, 2016	27605	27744	27457	27518	+265.20(+0.97%)
Nov 09, 2016	26251	27397	25902	27252	-338.60(-1.23%)
Nov 08, 2016	27537	27647	27407	27591	+132.10(+0.48%)
Nov 07, 2016	27552	27591	27399	27459	+184.80(+0.68%)
Nov 06, 2016	27466	27499	27194	27274	+0.00(+0.00%)
Nov 05, 2016	27466	27499	27194	27274	+0.00(+0.00%)
Nov 04, 2016	27466	27499	27194	27274	-156.10(-0.57%)
Nov 03, 2016	27518	27601	27399	27430	-96.90(-0.35%)
Nov 02, 2016	27679	27679	27501	27527	-349.40(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.