Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2278	2307	2275	2298	4,523,600	+0.00(+0.00%)
Nov 29, 2004	2278	2307	2275	2298	0	+20.02(+0.88%)
Nov 27, 2004	2279	2289	2275	2278	1,938,000	-1.73(-0.08%)
Nov 26, 2004	2265	2282	2260	2279	1,642,200	+13.46(+0.59%)
Nov 25, 2004	2247	2267	2239	2266	2,387,200	+18.32(+0.82%)
Nov 24, 2004	2242	2255	2236	2247	2,052,000	+4.53(+0.20%)
Nov 23, 2004	2250	2257	2240	2243	1,909,800	+0.00(+0.00%)
Nov 22, 2004	2250	2257	2240	2243	0	-6.65(-0.30%)
Nov 20, 2004	2240	2256	2236	2250	4,610,200	+9.20(+0.41%)
Nov 19, 2004	2216	2241	2212	2240	2,835,600	+24.27(+1.10%)
Nov 18, 2004	2183	2217	2182	2216	2,527,600	+33.30(+1.53%)
Nov 17, 2004	2180	2190	2178	2183	2,473,800	+3.08(+0.14%)
Nov 16, 2004	2196	2217	2177	2180	2,487,400	+0.00(+0.00%)
Nov 15, 2004	2196	2217	2177	2180	0	-15.79(-0.72%)
Nov 13, 2004	2210	2219	2189	2196	3,485,800	-14.78(-0.67%)
Nov 12, 2004	2187	2214	2175	2210	3,170,800	+23.83(+1.09%)
Nov 11, 2004	2177	2190	2176	2186	3,110,200	+9.62(+0.44%)
Nov 10, 2004	2181	2182	2170	2177	2,721,600	-3.78(-0.17%)
Nov 09, 2004	2180	2185	2173	2181	2,783,200	+0.00(+0.00%)
Nov 08, 2004	2180	2185	2173	2181	0	+0.34(+0.02%)
Nov 06, 2004	2180	2190	2176	2180	1,870,800	+0.17(+0.01%)
Nov 05, 2004	2159	2180	2153	2180	2,595,600	+21.16(+0.98%)
Nov 04, 2004	2159	2163	2153	2159	1,499,800	+0.28(+0.01%)
Nov 03, 2004	2112	2159	2111	2159	2,326,600	+0.00(+0.00%)
Nov 02, 2004	2112	2159	2111	2159	0	+46.51(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.