Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	1822	1832	1759	1801	5,538,400	-21.21(-1.16%)
Nov 28, 2008	1756	1840	1756	1822	4,461,200	+67.46(+3.84%)
Nov 27, 2008	1798	1798	1700	1755	7,046,800	-43.01(-2.39%)
Nov 26, 2008	1656	1798	1637	1798	11,089,000	+142.59(+8.61%)
Nov 25, 2008	1516	1655	1516	1655	6,049,600	+0.00(+0.00%)
Nov 24, 2008	1516	1655	1516	1655	0	+139.18(+9.18%)
Nov 22, 2008	1562	1612	1493	1516	6,043,000	-46.38(-2.97%)
Nov 21, 2008	1647	1647	1546	1562	6,849,000	-84.15(-5.11%)
Nov 20, 2008	1738	1768	1647	1647	5,937,400	-91.34(-5.26%)
Nov 19, 2008	1782	1783	1709	1738	6,298,800	-43.87(-2.46%)
Nov 18, 2008	1807	1815	1748	1782	5,246,000	+0.00(+0.00%)
Nov 17, 2008	1807	1815	1748	1782	0	-25.88(-1.43%)
Nov 15, 2008	1778	1876	1778	1808	5,807,600	+28.78(+1.62%)
Nov 14, 2008	1870	1872	1771	1779	7,363,600	-90.98(-4.87%)
Nov 13, 2008	1995	2014	1865	1870	7,577,600	-123.29(-6.19%)
Nov 12, 2008	2072	2077	1967	1993	4,374,200	-78.38(-3.78%)
Nov 11, 2008	2098	2162	2062	2072	4,629,400	+0.00(+0.00%)
Nov 10, 2008	2098	2162	2062	2072	0	-25.85(-1.23%)
Nov 08, 2008	2001	2097	2001	2097	6,673,200	+95.98(+4.80%)
Nov 07, 2008	2097	2097	1966	2001	7,886,000	-95.66(-4.56%)
Nov 06, 2008	2211	2235	2080	2097	6,755,600	-112.89(-5.11%)
Nov 05, 2008	2045	2225	2042	2210	8,649,200	+164.53(+8.04%)
Nov 04, 2008	1998	2092	1995	2045	5,816,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.