Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2681	2700	2636	2640	5,370,200	+0.00(+0.00%)
Nov 29, 2010	2681	2700	2636	2640	0	-41.74(-1.56%)
Nov 27, 2010	2684	2688	2645	2681	5,065,400	-2.68(-0.10%)
Nov 26, 2010	2667	2684	2662	2684	4,384,600	+17.30(+0.65%)
Nov 25, 2010	2656	2668	2634	2667	4,878,000	+10.29(+0.39%)
Nov 24, 2010	2724	2725	2653	2656	4,761,800	-67.64(-2.48%)
Nov 23, 2010	2732	2754	2723	2724	3,410,600	+0.00(+0.00%)
Nov 22, 2010	2732	2754	2723	2724	0	-8.28(-0.30%)
Nov 20, 2010	2727	2738	2715	2732	3,466,600	+4.99(+0.18%)
Nov 19, 2010	2679	2729	2679	2727	4,037,800	+48.77(+1.82%)
Nov 18, 2010	2662	2684	2648	2679	3,668,400	+16.62(+0.62%)
Nov 17, 2010	2707	2709	2660	2662	3,269,800	-44.83(-1.66%)
Nov 16, 2010	2676	2712	2664	2707	3,395,200	+0.00(+0.00%)
Nov 15, 2010	2676	2712	2664	2707	0	+30.65(+1.15%)
Nov 13, 2010	2657	2688	2611	2676	5,241,000	+19.55(+0.74%)
Nov 12, 2010	2716	2727	2649	2657	5,552,200	-59.50(-2.19%)
Nov 11, 2010	2734	2735	2713	2716	4,574,000	-17.50(-0.64%)
Nov 10, 2010	2718	2738	2716	2734	4,558,600	+15.30(+0.56%)
Nov 09, 2010	2720	2735	2713	2718	3,192,600	+0.00(+0.00%)
Nov 08, 2010	2721	2735	2713	2718	0	-1.54(-0.06%)
Nov 07, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 06, 2010	2721	2744	2709	2720	0	+0.00(+0.00%)
Nov 05, 2010	2721	2744	2709	2720	4,086,000	-1.42(-0.05%)
Nov 04, 2010	2673	2724	2673	2721	5,093,200	+48.03(+1.80%)
Nov 03, 2010	2699	2709	2673	2673	5,816,800	-26.00(-0.96%)
Nov 02, 2010	2668	2703	2668	2699	6,399,000	+31.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.