Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	890.53	908.29	890.53	908.29	+9.33(+1.04%)
Nov 29, 2000	910.12	910.74	898.96	898.96	-12.71(-1.39%)
Nov 28, 2000	922.06	928.50	911.67	911.67	-6.84(-0.74%)
Nov 25, 2000	900.27	918.51	897.99	918.51	+23.96(+2.68%)
Nov 24, 2000	893.92	894.55	884.79	894.55	+7.48(+0.84%)
Nov 23, 2000	904.58	905.27	887.07	887.07	-27.24(-2.98%)
Nov 22, 2000	910.42	914.81	904.61	914.31	+4.03(+0.44%)
Nov 21, 2000	939.29	940.10	907.64	910.28	-25.17(-2.69%)
Nov 18, 2000	949.02	953.18	935.45	935.45	-22.13(-2.31%)
Nov 17, 2000	967.22	967.22	953.98	957.58	-11.83(-1.22%)
Nov 16, 2000	964.98	971.56	958.31	969.41	+2.73(+0.28%)
Nov 15, 2000	943.86	966.68	943.86	966.68	+28.75(+3.07%)
Nov 14, 2000	941.30	948.35	930.59	937.93	-3.78(-0.40%)
Nov 11, 2000	966.10	966.10	941.71	941.71	-25.06(-2.59%)
Nov 10, 2000	977.87	978.50	966.77	966.77	-16.28(-1.66%)
Nov 09, 2000	998.10	998.10	983.05	983.05	-8.41(-0.85%)
Nov 08, 2000	995.27	995.27	988.62	991.46	-2.70(-0.27%)
Nov 07, 2000	996.24	996.49	990.07	994.16	+5.11(+0.52%)
Nov 04, 2000	986.47	993.04	986.47	989.05	+3.49(+0.35%)
Nov 03, 2000	976.90	988.90	976.90	985.56	+12.75(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.