Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	817.89	826.80	816.64	816.64	-7.76(-0.94%)
Nov 29, 2001	832.11	838.61	824.40	824.40	-8.05(-0.97%)
Nov 28, 2001	846.64	850.68	832.45	832.45	-10.45(-1.24%)
Nov 27, 2001	849.55	849.55	842.43	842.90	+3.02(+0.36%)
Nov 24, 2001	841.22	841.58	832.48	839.88	+3.35(+0.40%)
Nov 23, 2001	836.59	838.40	834.78	836.53	+6.98(+0.84%)
Nov 22, 2001	831.00	838.45	828.01	829.55	-9.96(-1.19%)
Nov 21, 2001	849.89	849.89	838.68	839.51	-14.12(-1.65%)
Nov 20, 2001	842.04	853.66	842.04	853.63	+15.69(+1.87%)
Nov 17, 2001	829.98	837.94	827.40	837.94	+3.30(+0.40%)
Nov 16, 2001	835.57	841.95	828.02	834.64	+4.44(+0.53%)
Nov 15, 2001	826.60	892.84	824.50	830.20	+9.41(+1.15%)
Nov 14, 2001	805.38	820.79	805.38	820.79	+28.67(+3.62%)
Nov 13, 2001	805.17	805.17	789.18	792.12	-13.90(-1.72%)
Nov 10, 2001	806.08	809.63	805.59	806.02	-11.85(-1.45%)
Nov 09, 2001	796.85	821.43	796.85	817.87	+21.53(+2.70%)
Nov 08, 2001	789.41	796.34	784.43	796.34	+7.91(+1.00%)
Nov 07, 2001	786.28	791.42	786.28	788.43	+7.77(+1.00%)
Nov 06, 2001	761.91	780.66	761.91	780.66	+22.62(+2.98%)
Nov 03, 2001	768.40	768.40	753.28	758.04	-5.84(-0.76%)
Nov 02, 2001	762.56	763.88	751.72	763.88	+0.08(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.