Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1238	1238	1212	1215	0	-14.33(-1.17%)
Nov 29, 2009	1204	1234	1202	1229	0	+0.00(+0.00%)
Nov 28, 2009	1204	1234	1202	1229	252,513,600	+11.86(+0.97%)
Nov 27, 2009	1241	1241	1217	1218	217,500,400	-31.89(-2.55%)
Nov 26, 2009	1254	1255	1244	1249	171,496,096	+6.11(+0.49%)
Nov 25, 2009	1236	1250	1234	1243	181,428,896	-3.96(-0.32%)
Nov 24, 2009	1236	1250	1236	1247	159,422,400	+0.00(+0.00%)
Nov 23, 2009	1236	1250	1236	1247	0	+23.33(+1.91%)
Nov 22, 2009	1242	1246	1223	1224	0	+0.00(+0.00%)
Nov 21, 2009	1242	1246	1223	1224	239,228,400	-13.42(-1.08%)
Nov 20, 2009	1255	1255	1235	1237	241,712,992	-19.29(-1.53%)
Nov 19, 2009	1256	1264	1255	1257	237,686,208	+7.47(+0.60%)
Nov 18, 2009	1250	1254	1247	1249	210,984,896	-2.80(-0.22%)
Nov 17, 2009	1247	1254	1244	1252	228,463,504	+0.00(+0.00%)
Nov 16, 2009		1252	1252	1252	0	+12.85(+1.04%)
Nov 15, 2009	1235	1239	1230	1239	0	+0.00(+0.00%)
Nov 14, 2009	1235	1239	1230	1239	225,515,600	+3.46(+0.28%)
Nov 13, 2009	1230	1242	1228	1236	248,165,600	+3.79(+0.31%)
Nov 12, 2009	1235	1241	1231	1232	251,061,600	-1.14(-0.09%)
Nov 11, 2009	1232	1241	1230	1233	227,700,800	-0.29(-0.02%)
Nov 10, 2009	1222	1233	1219	1233	179,344,400	+0.00(+0.00%)
Nov 09, 2009	1222	1233	1219	1233	0	+23.86(+1.97%)
Nov 08, 2009	1204	1214	1192	1210	0	+0.00(+0.00%)
Nov 07, 2009	1204	1214	1192	1210	256,631,296	+3.31(+0.27%)
Nov 06, 2009	1181	1212	1176	1206	239,915,696	+16.35(+1.37%)
Nov 05, 2009	1182	1190	1180	1190	207,890,496	+15.33(+1.31%)
Nov 04, 2009	1187	1187	1170	1175	254,124,704	-24.76(-2.06%)
Nov 03, 2009	1193	1203	1188	1199	182,517,408	+0.00(+0.00%)
Nov 02, 2009	1193	1203	1188	1199	0	+5.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.