Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	792.83	801.04	792.83	801.04	273,847,008	+13.25(+1.68%)
Nov 29, 2012	788.66	790.05	779.92	787.79	255,649,200	-3.43(-0.43%)
Nov 28, 2012	799.39	799.83	787.37	791.22	274,965,792	-1.48(-0.19%)
Nov 27, 2012	791.92	794.31	789.72	792.70	140,622,400	+0.00(+0.00%)
Nov 26, 2012	791.92	794.31	789.72	792.70	0	-3.20(-0.40%)
Nov 25, 2012	793.88	796.30	787.91	795.90	0	+0.00(+0.00%)
Nov 24, 2012	793.88	796.30	787.91	795.90	155,422,400	+3.38(+0.43%)
Nov 23, 2012	786.88	793.64	786.00	792.52	152,360,000	+7.00(+0.89%)
Nov 22, 2012	779.29	787.32	776.79	785.52	147,653,600	+2.80(+0.36%)
Nov 21, 2012	777.15	783.54	775.04	782.72	132,213,200	+1.75(+0.22%)
Nov 20, 2012	770.48	781.58	765.70	780.97	193,614,400	+0.00(+0.00%)
Nov 19, 2012	770.48	781.58	765.70	780.97	0	+17.43(+2.28%)
Nov 18, 2012	774.03	777.07	763.54	763.54	0	+0.00(+0.00%)
Nov 17, 2012	774.03	777.07	763.54	763.54	216,956,000	-11.30(-1.46%)
Nov 16, 2012	766.94	779.41	766.94	774.84	148,775,008	+2.27(+0.29%)
Nov 15, 2012	773.60	780.17	769.96	772.57	234,526,800	-2.33(-0.30%)
Nov 14, 2012	757.63	775.60	754.36	774.90	205,739,200	+13.43(+1.76%)
Nov 13, 2012	764.92	767.07	759.42	761.47	131,537,600	+0.00(+0.00%)
Nov 12, 2012	764.92	767.07	759.42	761.47	0	-6.67(-0.87%)
Nov 11, 2012	768.62	771.68	755.50	768.14	0	+0.00(+0.00%)
Nov 10, 2012	768.62	771.68	755.50	768.14	193,918,592	+0.58(+0.08%)
Nov 09, 2012	775.50	776.36	766.26	767.56	151,310,208	-3.04(-0.39%)
Nov 08, 2012	796.00	796.00	769.01	770.60	206,847,200	-18.00(-2.28%)
Nov 07, 2012	785.81	791.36	785.68	788.60	139,767,200	+1.77(+0.22%)
Nov 06, 2012	791.90	794.00	785.08	786.83	137,336,608	+0.00(+0.00%)
Nov 05, 2012	791.90	794.00	785.08	786.83	0	-15.03(-1.87%)
Nov 03, 2012	795.28	803.84	789.04	801.86	0	+0.00(+0.00%)
Nov 02, 2012	795.28	803.84	789.04	801.86	129,868,600	+7.55(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.