Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	5338	5368	5335	5364	+28.92(+0.54%)
Nov 29, 2012	5387	5389	5335	5335	-50.21(-0.93%)
Nov 28, 2012	5408	5419	5385	5385	+0.00(+0.00%)
Nov 27, 2012	5408	5419	5385	5385	-22.22(-0.41%)
Nov 26, 2012	5410	5427	5402	5407	+0.00(+0.00%)
Nov 25, 2012	5410	5427	5402	5407	+0.00(+0.00%)
Nov 24, 2012	5410	5427	5402	5407	+0.46(+0.01%)
Nov 23, 2012	5369	5415	5361	5407	+46.05(+0.86%)
Nov 22, 2012	5433	5434	5357	5361	-73.35(-1.35%)
Nov 21, 2012	5506	5520	5434	5434	-69.98(-1.27%)
Nov 20, 2012	5557	5565	5504	5504	-52.39(-0.94%)
Nov 19, 2012	5563	5573	5546	5556	+0.00(+0.00%)
Nov 18, 2012	5563	5573	5546	5556	+0.00(+0.00%)
Nov 17, 2012	5563	5573	5546	5556	-1.93(-0.03%)
Nov 16, 2012	5576	5583	5558	5558	-16.71(-0.30%)
Nov 15, 2012	5601	5610	5575	5575	-24.92(-0.45%)
Nov 14, 2012	5592	5615	5589	5600	+0.00(+0.00%)
Nov 13, 2012	5592	5615	5589	5600	+10.45(+0.19%)
Nov 12, 2012	5581	5606	5579	5589	+0.00(+0.00%)
Nov 11, 2012	5581	5606	5579	5589	+0.00(+0.00%)
Nov 10, 2012	5581	5606	5579	5589	+8.59(+0.15%)
Nov 09, 2012	5572	5583	5568	5581	+9.97(+0.18%)
Nov 08, 2012	5558	5584	5557	5571	+14.28(+0.26%)
Nov 07, 2012	5540	5565	5539	5557	+17.28(+0.31%)
Nov 06, 2012	5532	5551	5531	5539	+6.99(+0.13%)
Nov 05, 2012	5495	5552	5493	5532	+0.00(+0.00%)
Nov 03, 2012	5495	5552	5493	5532	+37.78(+0.69%)
Nov 02, 2012	5518	5529	5495	5495	-19.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.