Date	Open	High	Low	Close	Change (%)
Nov 30, 2000	1421	1422	1402	1405	-13.21(-0.93%)
Nov 29, 2000	1430	1430	1413	1418	-16.21(-1.13%)
Nov 28, 2000	1443	1443	1424	1434	+0.00(+0.00%)
Nov 27, 2000	1443	1443	1424	1434	-8.02(-0.56%)
Nov 25, 2000	1449	1449	1432	1442	-5.47(-0.38%)
Nov 24, 2000	1449	1450	1440	1448	-8.91(-0.61%)
Nov 23, 2000	1454	1457	1444	1457	+7.65(+0.53%)
Nov 22, 2000	1462	1463	1447	1449	-16.10(-1.10%)
Nov 21, 2000	1471	1471	1457	1465	+0.00(+0.00%)
Nov 20, 2000	1471	1471	1457	1465	-5.42(-0.37%)
Nov 18, 2000	1466	1475	1460	1471	+2.08(+0.14%)
Nov 17, 2000	1469	1469	1456	1468	-0.76(-0.05%)
Nov 16, 2000	1461	1469	1451	1469	-0.38(-0.03%)
Nov 15, 2000	1454	1470	1447	1470	+13.64(+0.94%)
Nov 14, 2000	1488	1488	1450	1456	+0.00(+0.00%)
Nov 13, 2000	1488	1488	1450	1456	-33.01(-2.22%)
Nov 11, 2000	1488	1489	1462	1489	+0.16(+0.01%)
Nov 10, 2000	1474	1489	1458	1489	+10.37(+0.70%)
Nov 09, 2000	1487	1487	1415	1478	-34.16(-2.26%)
Nov 08, 2000	1485	1514	1474	1513	+12.48(+0.83%)
Nov 07, 2000	1460	1512	1460	1500	+0.00(+0.00%)
Nov 06, 2000	1371	1512	1371	1500	+212.25(+16.48%)
Nov 04, 2000	1288	1288	1288	1288	+0.00(+0.00%)
Nov 03, 2000	1288	1288	1288	1288	+0.00(+0.00%)
Nov 02, 2000	1288	1288	1288	1288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.