Date	Open	High	Low	Close	Change (%)
Nov 30, 2004	1814	1814	1814	1814	+0.00(+0.00%)
Nov 29, 2004	1815	1819	1809	1814	+0.00(+0.00%)
Nov 27, 2004	1815	1819	1809	1814	-0.40(-0.02%)
Nov 26, 2004	1826	1830	1806	1814	-11.69(-0.64%)
Nov 25, 2004	1810	1826	1810	1826	+14.96(+0.83%)
Nov 24, 2004	1787	1813	1787	1811	+23.03(+1.29%)
Nov 23, 2004	1796	1798	1786	1788	+0.00(+0.00%)
Nov 22, 2004	1796	1798	1786	1788	-7.39(-0.41%)
Nov 20, 2004	1818	1823	1794	1796	-22.05(-1.21%)
Nov 19, 2004	1796	1823	1796	1818	+23.28(+1.30%)
Nov 18, 2004	1789	1796	1786	1794	+6.47(+0.36%)
Nov 17, 2004	1744	1788	1744	1788	+45.08(+2.59%)
Nov 16, 2004	1743	1743	1743	1743	+0.00(+0.00%)
Nov 15, 2004	1756	1756	1734	1743	+0.00(+0.00%)
Nov 13, 2004	1756	1756	1734	1743	-22.28(-1.26%)
Nov 12, 2004	1775	1775	1763	1765	-14.09(-0.79%)
Nov 11, 2004	1789	1789	1771	1779	-9.85(-0.55%)
Nov 10, 2004	1805	1806	1786	1789	-23.13(-1.28%)
Nov 09, 2004	1818	1819	1802	1812	+0.00(+0.00%)
Nov 08, 2004	1818	1818	1802	1812	-5.36(-0.29%)
Nov 06, 2004	1821	1829	1812	1818	-2.69(-0.15%)
Nov 05, 2004	1828	1836	1812	1820	-7.11(-0.39%)
Nov 04, 2004	1815	1828	1811	1827	+17.78(+0.98%)
Nov 03, 2004	1819	1822	1800	1810	-9.49(-0.52%)
Nov 02, 2004	1819	1819	1819	1819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.