Date	Open	High	Low	Close	Change (%)
Nov 30, 2005	2105	2110	2103	2107	+1.26(+0.06%)
Nov 29, 2005	2106	2106	2106	2106	+0.00(+0.00%)
Nov 28, 2005	2121	2122	2098	2106	+0.00(+0.00%)
Nov 26, 2005	2121	2122	2098	2106	-13.55(-0.64%)
Nov 25, 2005	2104	2122	2103	2120	+15.90(+0.76%)
Nov 24, 2005	2127	2127	2087	2104	-27.18(-1.28%)
Nov 23, 2005	2128	2144	2123	2131	+4.37(+0.21%)
Nov 22, 2005	2080	2127	2076	2127	+0.00(+0.00%)
Nov 21, 2005	2080	2127	2076	2127	+46.58(+2.24%)
Nov 19, 2005	2064	2082	2063	2080	+23.85(+1.16%)
Nov 18, 2005	2059	2063	2054	2056	-4.62(-0.22%)
Nov 17, 2005	2066	2066	2057	2061	-2.99(-0.14%)
Nov 16, 2005	2076	2077	2060	2064	-8.31(-0.40%)
Nov 15, 2005	2091	2091	2066	2072	+0.00(+0.00%)
Nov 14, 2005	2091	2091	2066	2072	-20.63(-0.99%)
Nov 12, 2005	2097	2099	2086	2093	-6.46(-0.31%)
Nov 11, 2005	2100	2126	2089	2099	+1.84(+0.09%)
Nov 10, 2005	2050	2099	2047	2097	+50.37(+2.46%)
Nov 09, 2005	2028	2050	2026	2047	+16.88(+0.83%)
Nov 08, 2005	2033	2039	2017	2030	+0.00(+0.00%)
Nov 07, 2005	2033	2039	2017	2030	-1.65(-0.08%)
Nov 05, 2005	2032	2032	2032	2032	+0.00(+0.00%)
Nov 04, 2005	2017	2032	2017	2032	+24.58(+1.22%)
Nov 03, 2005	1960	2007	1960	2007	+46.90(+2.39%)
Nov 02, 2005	1960	1960	1960	1960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.