Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4054	4054	4054	4054	0	+0.00(+0.00%)
Nov 29, 2010	4098	4105	4034	4054	0	+0.00(+0.00%)
Nov 27, 2010	4098	4105	4034	4054	458,400	-43.91(-1.07%)
Nov 26, 2010	4126	4158	4090	4097	405,800	-27.05(-0.66%)
Nov 25, 2010	4106	4128	4062	4125	305,800	-22.81(-0.55%)
Nov 24, 2010	4187	4187	4143	4147	303,400	-39.54(-0.94%)
Nov 23, 2010	4205	4222	4172	4187	277,800	+0.00(+0.00%)
Nov 22, 2010	4205	4222	4172	4187	0	-16.71(-0.40%)
Nov 20, 2010	4122	4204	4122	4204	0	+82.98(+2.01%)
Nov 19, 2010	4069	4121	4069	4121	0	+51.31(+1.26%)
Nov 18, 2010	4116	4121	4069	4069	0	-70.01(-1.69%)
Nov 17, 2010	4139	4139	4139	4139	0	+0.00(+0.00%)
Nov 16, 2010	4078	4141	4062	4139	0	+0.00(+0.00%)
Nov 15, 2010	4078	4141	4062	4139	0	+62.64(+1.54%)
Nov 13, 2010	4144	4150	4049	4077	0	-67.73(-1.63%)
Nov 12, 2010	4198	4215	4091	4144	0	-53.16(-1.27%)
Nov 11, 2010	4266	4275	4172	4198	0	-68.88(-1.61%)
Nov 10, 2010	4296	4298	4258	4266	0	-29.17(-0.68%)
Nov 09, 2010	4349	4380	4296	4296	0	+0.00(+0.00%)
Nov 08, 2010	4350	4380	4296	4296	0	-53.49(-1.23%)
Nov 07, 2010	4402	4413	4347	4349	0	+0.00(+0.00%)
Nov 06, 2010	4402	4413	4347	4349	0	+0.00(+0.00%)
Nov 05, 2010	4397	4413	4347	4349	0	-48.19(-1.10%)
Nov 04, 2010	4382	4397	4380	4397	0	+15.44(+0.35%)
Nov 03, 2010	4342	4391	4342	4382	0	+40.12(+0.92%)
Nov 02, 2010	4269	4342	4269	4342	0	+73.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.