Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	210.77	210.77	199.55	200.86	-11.12(-5.25%)
Nov 29, 2001	217.39	218.15	211.86	211.98	-6.63(-3.03%)
Nov 28, 2001	222.85	222.98	218.12	218.61	-5.26(-2.35%)
Nov 27, 2001	214.44	224.56	214.44	223.87	+0.00(+0.00%)
Nov 26, 2001	214.44	224.56	214.44	223.87	+10.64(+4.99%)
Nov 24, 2001	208.93	213.83	208.93	213.23	+4.51(+2.16%)
Nov 23, 2001	205.70	210.31	205.70	208.72	+3.44(+1.68%)
Nov 22, 2001	205.21	208.67	203.38	205.28	+0.41(+0.20%)
Nov 21, 2001	218.13	218.13	202.93	204.87	-13.27(-6.08%)
Nov 20, 2001	219.64	222.92	216.27	218.14	+0.00(+0.00%)
Nov 19, 2001	219.64	222.92	216.27	218.14	-1.50(-0.68%)
Nov 17, 2001	226.73	226.83	219.63	219.64	-7.69(-3.38%)
Nov 16, 2001	221.59	228.05	218.33	227.33	+5.85(+2.64%)
Nov 15, 2001	221.75	224.67	218.43	221.48	-2.62(-1.17%)
Nov 14, 2001	227.64	229.86	221.80	224.10	-2.52(-1.11%)
Nov 13, 2001	227.90	227.90	221.59	226.62	+0.00(+0.00%)
Nov 12, 2001	227.90	227.90	221.59	226.62	-1.74(-0.76%)
Nov 10, 2001	232.55	232.55	225.13	228.36	-6.01(-2.56%)
Nov 09, 2001	237.52	240.96	232.49	234.37	-2.55(-1.08%)
Nov 08, 2001	230.73	244.41	230.22	236.92	+0.00(+0.00%)
Nov 07, 2001	230.73	244.41	230.22	236.92	+6.22(+2.70%)
Nov 06, 2001	222.50	231.42	222.50	230.70	+0.00(+0.00%)
Nov 05, 2001	222.50	231.42	222.50	230.70	+8.20(+3.69%)
Nov 03, 2001	224.25	231.53	221.29	222.50	-6.52(-2.85%)
Nov 02, 2001	223.54	233.55	217.54	229.02	+4.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.