Date	Open	High	Low	Close	Change (%)
Nov 30, 2002	490.71	500.09	490.71	497.79	+5.80(+1.18%)
Nov 29, 2002	513.39	518.52	489.69	491.99	-17.65(-3.46%)
Nov 28, 2002	500.40	511.23	487.86	509.64	+7.50(+1.49%)
Nov 27, 2002	503.67	503.67	493.32	502.14	+3.61(+0.72%)
Nov 26, 2002	488.23	504.84	486.96	498.53	+0.00(+0.00%)
Nov 25, 2002	488.23	504.84	486.96	498.53	+12.02(+2.47%)
Nov 23, 2002	488.72	498.29	482.15	486.51	-0.58(-0.12%)
Nov 22, 2002	469.39	487.83	464.95	487.09	+27.02(+5.87%)
Nov 21, 2002	452.66	460.24	451.12	460.07	+5.78(+1.27%)
Nov 20, 2002	459.74	465.42	453.89	454.29	-4.85(-1.06%)
Nov 19, 2002	452.18	459.14	452.18	459.14	+0.00(+0.00%)
Nov 18, 2002	452.18	459.14	452.18	459.14	+7.06(+1.56%)
Nov 16, 2002	442.12	452.48	435.90	452.08	+10.01(+2.26%)
Nov 15, 2002	456.92	460.64	437.15	442.07	-14.85(-3.25%)
Nov 14, 2002	461.14	463.96	452.36	456.92	+1.01(+0.22%)
Nov 13, 2002	437.83	458.85	437.46	455.91	+18.40(+4.21%)
Nov 12, 2002	437.60	442.44	432.81	437.51	+0.00(+0.00%)
Nov 11, 2002	437.60	442.44	432.81	437.51	-2.13(-0.48%)
Nov 09, 2002	443.96	449.64	437.56	439.64	-3.38(-0.76%)
Nov 08, 2002	427.23	443.29	426.72	443.02	+0.00(+0.00%)
Nov 07, 2002	427.23	443.29	426.72	443.02	+15.79(+3.70%)
Nov 06, 2002	425.19	428.42	424.03	427.23	+2.47(+0.58%)
Nov 05, 2002	431.33	434.33	422.82	424.76	+0.00(+0.00%)
Nov 04, 2002	431.33	434.33	422.82	424.76	-5.71(-1.33%)
Nov 02, 2002	434.84	435.44	428.26	430.47	-4.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.