Date	Open	High	Low	Close	Change (%)
Nov 29, 2002	3007	3025	3006	3025	+18.00(+0.60%)
Nov 28, 2002	2968	3012	2968	3007	+39.00(+1.31%)
Nov 27, 2002	2979	2979	2961	2968	-11.10(-0.37%)
Nov 26, 2002	3005	3005	2979	2979	-25.60(-0.85%)
Nov 25, 2002	2999	3009	2981	3005	+5.50(+0.18%)
Nov 22, 2002	2985	3006	2985	2999	+14.60(+0.49%)
Nov 21, 2002	2969	2987	2966	2985	+15.80(+0.53%)
Nov 20, 2002	2951	2969	2941	2969	+17.60(+0.60%)
Nov 19, 2002	2961	2963	2949	2951	-9.40(-0.32%)
Nov 18, 2002	2967	2972	2957	2961	-3.90(-0.13%)
Nov 15, 2002	2922	2965	2922	2965	+42.50(+1.45%)
Nov 14, 2002	2932	2947	2920	2922	-10.00(-0.34%)
Nov 13, 2002	2943	2948	2927	2932	-10.70(-0.36%)
Nov 12, 2002	2937	2945	2915	2943	+5.50(+0.19%)
Nov 11, 2002	2973	2973	2935	2937	-35.20(-1.18%)
Nov 08, 2002	3002	3002	2972	2973	-29.30(-0.98%)
Nov 07, 2002	3036	3036	2998	3002	-34.10(-1.12%)
Nov 06, 2002	3008	3039	3008	3036	+28.30(+0.94%)
Nov 05, 2002	3010	3026	3004	3008	-1.80(-0.06%)
Nov 04, 2002	2967	3015	2967	3010	+42.80(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.