Date	Open	High	Low	Close	Change (%)
Nov 30, 2004	3938	3953	3935	3943	+4.70(+0.12%)
Nov 29, 2004	3922	3943	3922	3938	+15.20(+0.39%)
Nov 26, 2004	3917	3928	3906	3923	+8.10(+0.21%)
Nov 25, 2004	3898	3917	3898	3915	+20.10(+0.52%)
Nov 24, 2004	3880	3901	3879	3895	+15.80(+0.41%)
Nov 23, 2004	3852	3879	3852	3879	+32.10(+0.83%)
Nov 22, 2004	3885	3885	3842	3847	-40.50(-1.04%)
Nov 19, 2004	3892	3892	3882	3887	-6.10(-0.16%)
Nov 18, 2004	3890	3902	3890	3893	+3.50(+0.09%)
Nov 17, 2004	3878	3892	3876	3890	+10.00(+0.26%)
Nov 16, 2004	3890	3892	3874	3880	-11.00(-0.28%)
Nov 15, 2004	3874	3892	3874	3891	+18.30(+0.47%)
Nov 12, 2004	3875	3877	3865	3873	-1.00(-0.03%)
Nov 11, 2004	3863	3877	3862	3874	+15.90(+0.41%)
Nov 10, 2004	3846	3858	3843	3858	+11.20(+0.29%)
Nov 09, 2004	3834	3851	3834	3846	+13.60(+0.35%)
Nov 08, 2004	3850	3860	3830	3833	-21.60(-0.56%)
Nov 05, 2004	3850	3867	3850	3854	+4.70(+0.12%)
Nov 04, 2004	3839	3864	3836	3850	+10.60(+0.28%)
Nov 03, 2004	3803	3839	3803	3839	+33.60(+0.88%)
Nov 02, 2004	3800	3809	3796	3806	+8.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.