Date	Open	High	Low	Close	Change (%)
Nov 30, 2007	6519	6608	6501	6594	+86.40(+1.33%)
Nov 29, 2007	6459	6541	6459	6507	+74.40(+1.16%)
Nov 28, 2007	6492	6495	6413	6433	-60.80(-0.94%)
Nov 27, 2007	6503	6503	6417	6494	-39.60(-0.61%)
Nov 26, 2007	6420	6543	6420	6533	+140.80(+2.20%)
Nov 23, 2007	6398	6406	6375	6392	-2.70(-0.04%)
Nov 22, 2007	6425	6425	6373	6395	-55.10(-0.85%)
Nov 21, 2007	6502	6503	6425	6450	-40.00(-0.62%)
Nov 20, 2007	6563	6563	6462	6490	-111.10(-1.68%)
Nov 19, 2007	6538	6615	6538	6601	+75.20(+1.15%)
Nov 16, 2007	6594	6594	6517	6526	-68.30(-1.04%)
Nov 15, 2007	6644	6671	6594	6594	-55.60(-0.84%)
Nov 14, 2007	6592	6660	6591	6650	+79.10(+1.20%)
Nov 13, 2007	6522	6577	6504	6571	+47.60(+0.73%)
Nov 12, 2007	6594	6624	6512	6523	-84.10(-1.27%)
Nov 09, 2007	6570	6664	6570	6607	+38.90(+0.59%)
Nov 08, 2007	6680	6680	6537	6568	-159.60(-2.37%)
Nov 07, 2007	6666	6733	6666	6728	+69.00(+1.04%)
Nov 06, 2007	6618	6686	6618	6659	+39.00(+0.59%)
Nov 05, 2007	6733	6743	6600	6620	-106.60(-1.58%)
Nov 02, 2007	6811	6811	6705	6727	-126.90(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.