Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	5251	5262	5217	5218	-33.20(-0.63%)
Nov 29, 2015	5260	5306	5245	5251	+0.00(+0.00%)
Nov 28, 2015	5260	5306	5245	5251	+0.00(+0.00%)
Nov 27, 2015	5260	5306	5245	5251	-8.30(-0.16%)
Nov 26, 2015	5245	5302	5238	5260	+14.50(+0.28%)
Nov 25, 2015	5277	5283	5244	5245	-31.80(-0.60%)
Nov 24, 2015	5326	5326	5277	5277	-49.50(-0.93%)
Nov 23, 2015	5306	5334	5296	5326	+21.00(+0.40%)
Nov 22, 2015	5293	5321	5283	5306	+0.00(+0.00%)
Nov 21, 2015	5293	5321	5283	5306	+0.00(+0.00%)
Nov 20, 2015	5293	5321	5283	5306	+12.20(+0.23%)
Nov 19, 2015	5189	5293	5189	5293	+104.20(+2.01%)
Nov 18, 2015	5174	5200	5141	5189	+14.80(+0.29%)
Nov 17, 2015	5064	5174	5064	5174	+109.80(+2.17%)
Nov 16, 2015	5112	5112	5042	5064	-47.30(-0.93%)
Nov 15, 2015	5182	5182	5072	5112	+0.00(+0.00%)
Nov 14, 2015	5182	5182	5072	5112	+0.00(+0.00%)
Nov 13, 2015	5182	5182	5072	5112	-70.40(-1.36%)
Nov 12, 2015	5181	5204	5143	5182	+1.10(+0.02%)
Nov 11, 2015	5158	5188	5153	5181	+23.40(+0.45%)
Nov 10, 2015	5180	5180	5109	5158	-22.60(-0.44%)
Nov 09, 2015	5270	5270	5165	5180	-89.40(-1.70%)
Nov 08, 2015	5240	5271	5210	5270	+0.00(+0.00%)
Nov 07, 2015	5240	5271	5210	5270	+0.00(+0.00%)
Nov 06, 2015	5240	5271	5210	5270	+21.80(+0.42%)
Nov 05, 2015	5295	5299	5223	5248	-46.90(-0.89%)
Nov 04, 2015	5291	5361	5288	5295	+3.60(+0.07%)
Nov 03, 2015	5221	5298	5221	5291	+69.90(+1.34%)
Nov 02, 2015	5289	5299	5218	5221	-67.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.