Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	737.29	737.29	729.21	732.25	23,815,200	-6.17(-0.84%)
Nov 29, 2000	731.30	741.19	729.57	738.42	53,827,200	+7.33(+1.00%)
Nov 28, 2000	714.26	731.09	714.26	731.09	42,173,800	+0.00(+0.00%)
Nov 27, 2000	714.26	731.09	714.26	731.09	0	+17.46(+2.45%)
Nov 25, 2000	708.51	715.67	705.16	713.63	52,509,800	+4.76(+0.67%)
Nov 24, 2000	720.67	720.67	708.87	708.87	29,281,000	-11.80(-1.64%)
Nov 23, 2000	727.24	730.90	720.22	720.67	27,236,000	-6.41(-0.88%)
Nov 22, 2000	731.68	731.68	725.84	727.08	22,472,800	-11.96(-1.62%)
Nov 21, 2000	734.59	739.04	733.13	739.04	17,382,800	+0.00(+0.00%)
Nov 20, 2000	734.59	739.04	733.13	739.04	0	+3.95(+0.54%)
Nov 18, 2000	728.81	735.68	727.03	735.09	24,598,200	+5.09(+0.70%)
Nov 17, 2000	737.77	737.79	728.53	730.00	28,104,000	-7.68(-1.04%)
Nov 16, 2000	746.01	746.23	736.23	737.68	24,888,800	-7.57(-1.02%)
Nov 15, 2000	737.13	745.25	736.68	745.25	24,379,800	+8.05(+1.09%)
Nov 14, 2000	751.11	751.11	732.99	737.20	30,445,600	+0.00(+0.00%)
Nov 13, 2000	751.11	751.11	732.99	737.20	0	-15.24(-2.03%)
Nov 11, 2000	753.18	753.21	747.38	752.44	16,475,200	-0.70(-0.09%)
Nov 10, 2000	758.09	758.09	751.83	753.14	19,183,000	-5.09(-0.67%)
Nov 09, 2000	764.44	764.95	752.98	758.23	27,333,200	-5.61(-0.73%)
Nov 08, 2000	762.67	766.64	761.12	763.84	26,731,200	+0.15(+0.02%)
Nov 07, 2000	760.34	767.94	756.99	763.69	32,171,600	+0.00(+0.00%)
Nov 06, 2000	760.34	767.94	756.99	763.69	0	+3.39(+0.45%)
Nov 04, 2000	748.80	765.03	745.08	760.30	37,519,800	+10.87(+1.45%)
Nov 03, 2000	758.29	758.41	744.48	749.43	35,935,200	-8.69(-1.15%)
Nov 02, 2000	753.12	763.32	745.55	758.12	51,616,600	+5.76(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.