Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2002	630.97	632.72	629.22	629.22	34,161,800	-1.64(-0.26%)
Nov 29, 2002	634.23	636.80	629.40	630.86	46,308,600	-1.56(-0.25%)
Nov 28, 2002	640.17	640.17	631.80	632.42	54,587,400	-8.26(-1.29%)
Nov 27, 2002	643.31	643.78	639.39	640.68	27,952,600	-2.63(-0.41%)
Nov 26, 2002	639.51	644.16	638.04	643.31	31,590,200	+0.00(+0.00%)
Nov 25, 2002	639.51	644.16	638.04	643.31	0	+4.19(+0.66%)
Nov 23, 2002	639.25	643.04	639.12	639.12	38,804,800	+0.91(+0.14%)
Nov 22, 2002	637.50	640.07	637.15	638.21	31,145,000	+1.04(+0.16%)
Nov 21, 2002	636.94	639.16	636.37	637.17	25,182,400	-0.26(-0.04%)
Nov 20, 2002	643.76	643.95	636.22	637.43	45,177,000	-6.48(-1.01%)
Nov 19, 2002	648.19	649.85	643.27	643.91	30,378,200	+0.00(+0.00%)
Nov 18, 2002	648.19	649.85	643.27	643.91	0	-3.97(-0.61%)
Nov 16, 2002	646.73	648.78	646.73	647.88	30,465,200	+1.73(+0.27%)
Nov 15, 2002	646.63	648.72	645.26	646.15	34,285,400	-0.79(-0.12%)
Nov 14, 2002	651.76	651.77	645.73	646.94	43,634,400	-4.76(-0.73%)
Nov 13, 2002	652.55	652.61	649.37	651.70	38,976,400	-1.47(-0.23%)
Nov 12, 2002	657.00	657.00	652.05	653.17	34,115,400	+0.00(+0.00%)
Nov 11, 2002	657.00	657.00	652.05	653.17	0	-3.51(-0.53%)
Nov 09, 2002	655.19	656.68	653.84	656.68	23,859,600	+0.92(+0.14%)
Nov 08, 2002	657.97	660.18	655.76	655.76	30,291,200	-2.89(-0.44%)
Nov 07, 2002	654.52	658.67	653.50	658.65	30,292,200	+4.71(+0.72%)
Nov 06, 2002	657.94	661.55	653.94	653.94	41,987,600	+0.00(+0.00%)
Nov 05, 2002	657.94	661.55	653.94	653.94	0	+653.94(+653939900.00%)
Nov 04, 2002	0.0001	0.0001	0.0001	0.0001	0	-657.38(-100.00%)
Nov 02, 2002	659.76	661.61	655.20	657.38	24,200,200	-2.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.