Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	909.37	915.90	906.80	915.90	124,504,704	+0.00(+0.00%)
Nov 29, 2004	909.37	915.90	906.80	915.90	0	+7.12(+0.78%)
Nov 27, 2004	905.63	911.92	904.24	908.78	129,305,800	+3.56(+0.39%)
Nov 26, 2004	910.63	913.11	903.74	905.22	89,095,000	+0.00(+0.00%)
Nov 25, 2004	910.63	913.11	903.74	905.22	0	-4.16(-0.46%)
Nov 24, 2004	896.34	910.57	896.34	909.38	126,041,296	+13.44(+1.50%)
Nov 23, 2004	897.11	897.14	892.37	895.94	55,405,100	+0.00(+0.00%)
Nov 22, 2004	897.11	897.14	892.37	895.94	0	-1.09(-0.12%)
Nov 20, 2004	904.65	905.06	894.11	897.03	100,161,104	-7.45(-0.82%)
Nov 19, 2004	910.61	918.51	901.51	904.48	197,032,992	+2.82(+0.31%)
Nov 18, 2004	885.53	902.37	885.53	901.66	164,178,704	+0.00(+0.00%)
Nov 17, 2004	885.53	902.37	885.53	901.66	0	+19.37(+2.20%)
Nov 16, 2004	877.98	883.61	877.98	882.29	79,226,400	+0.00(+0.00%)
Nov 15, 2004	877.98	883.61	877.98	882.29	79,226,400	+0.00(+0.00%)
Nov 12, 2004	877.98	883.61	877.98	882.29	79,226,400	+0.00(+0.00%)
Nov 11, 2004	877.98	883.61	877.98	882.29	79,226,400	+5.92(+0.68%)
Nov 10, 2004	872.20	876.93	870.41	876.37	61,329,400	+3.48(+0.40%)
Nov 09, 2004	871.61	873.24	869.28	872.89	57,037,800	+0.00(+0.00%)
Nov 08, 2004	871.61	873.24	869.28	872.89	0	+1.41(+0.16%)
Nov 06, 2004	873.61	875.90	870.79	871.48	44,021,700	-0.54(-0.06%)
Nov 05, 2004	878.37	879.37	870.84	872.02	54,047,500	-6.43(-0.73%)
Nov 04, 2004	874.53	880.63	873.82	878.45	89,100,800	+4.28(+0.49%)
Nov 03, 2004	864.13	875.68	864.13	874.17	104,444,896	+10.13(+1.17%)
Nov 02, 2004	860.09	864.27	859.03	864.04	54,063,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.