Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1373	1380	1366	1374	170,625,200	+7.74(+0.57%)
Nov 29, 2007	1368	1373	1361	1367	132,427,504	+1.59(+0.12%)
Nov 28, 2007	1360	1365	1355	1365	120,212,200	+0.62(+0.05%)
Nov 27, 2007	1356	1367	1356	1364	119,716,704	+0.00(+0.00%)
Nov 26, 2007	1356	1367	1356	1364	0	+10.82(+0.80%)
Nov 24, 2007	1346	1354	1346	1354	117,493,200	+9.39(+0.70%)
Nov 23, 2007	1356	1357	1338	1344	185,317,408	-15.69(-1.15%)
Nov 22, 2007	1373	1376	1358	1360	193,156,304	-11.85(-0.86%)
Nov 21, 2007	1375	1375	1360	1372	176,335,696	-8.21(-0.59%)
Nov 20, 2007	1388	1393	1380	1380	116,242,304	+0.00(+0.00%)
Nov 19, 2007	1388	1393	1380	1380	0	-6.73(-0.49%)
Nov 17, 2007	1387	1390	1377	1387	162,637,904	-3.36(-0.24%)
Nov 16, 2007	1385	1391	1383	1390	156,869,696	+5.42(+0.39%)
Nov 15, 2007	1395	1396	1380	1385	153,612,192	+1.15(+0.08%)
Nov 14, 2007	1383	1386	1370	1383	170,421,104	+1.08(+0.08%)
Nov 13, 2007	1393	1395	1379	1382	171,086,096	+0.00(+0.00%)
Nov 12, 2007	1393	1395	1379	1382	0	-19.90(-1.42%)
Nov 10, 2007	1398	1403	1391	1402	176,476,992	+0.00(+0.00%)
Nov 09, 2007	1398	1403	1391	1402	0	-11.60(-0.82%)
Nov 08, 2007	1396	1414	1396	1414	167,391,104	+24.74(+1.78%)
Nov 07, 2007	1384	1391	1380	1389	176,411,104	+4.38(+0.32%)
Nov 06, 2007	1401	1405	1381	1385	153,558,208	+0.00(+0.00%)
Nov 05, 2007	1401	1405	1381	1385	0	-12.75(-0.91%)
Nov 02, 2007	1389	1397	1386	1397	177,061,696	-11.68(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.