Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1257	1269	1249	1259	0	-11.50(-0.91%)
Nov 29, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 28, 2009	1270	1274	1269	1271	0	+0.00(+0.00%)
Nov 27, 2009	1270	1274	1269	1271	91,824,000	-0.39(-0.03%)
Nov 26, 2009	1273	1273	1269	1271	100,200,400	-1.09(-0.09%)
Nov 25, 2009	1271	1274	1270	1272	109,991,104	+1.21(+0.10%)
Nov 24, 2009	1274	1275	1271	1271	67,308,000	+0.00(+0.00%)
Nov 23, 2009	1274	1275	1271	1271	0	-3.48(-0.27%)
Nov 22, 2009	1276	1277	1271	1274	0	+0.00(+0.00%)
Nov 21, 2009	1276	1277	1271	1274	126,081,800	-2.29(-0.18%)
Nov 20, 2009	1275	1278	1274	1277	0	+1.55(+0.12%)
Nov 19, 2009	1279	1281	1275	1275	76,539,400	-4.85(-0.38%)
Nov 18, 2009	1281	1288	1276	1280	101,680,200	+1.64(+0.13%)
Nov 17, 2009	1273	1279	1273	1278	61,446,400	+101.41(+8.62%)
Nov 16, 2009		1177	1177	1177	0	+0.00(+0.00%)
Nov 15, 2009	1173	1177	1170	1177	0	-94.06(-7.40%)
Nov 14, 2009	1273	1273	1268	1271	54,833,600	-0.79(-0.06%)
Nov 13, 2009	1270	1272	1262	1272	85,158,800	+1.60(+0.13%)
Nov 12, 2009	1277	1280	1269	1270	82,532,000	-3.93(-0.31%)
Nov 11, 2009	1274	1278	1273	1274	88,121,400	+6.33(+0.50%)
Nov 10, 2009	1262	1268	1259	1268	84,931,000	+90.85(+7.72%)
Nov 09, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)
Nov 08, 2009	1173	1177	1170	1177	0	-83.86(-6.65%)
Nov 07, 2009	1260	1263	1259	1261	83,332,400	+6.80(+0.54%)
Nov 06, 2009	1253	1254	1251	1254	82,808,000	+0.12(+0.01%)
Nov 05, 2009	1243	1254	1243	1254	72,990,800	+11.52(+0.93%)
Nov 04, 2009	1242	1245	1241	1242	80,764,400	+0.56(+0.05%)
Nov 03, 2009	1238	1242	1233	1242	70,676,800	+64.86(+5.51%)
Nov 02, 2009	1173	1177	1170	1177	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.