Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1489	1496	1474	1496	96,486,800	+0.00(+0.00%)
Nov 29, 2010	1489	1496	1474	1496	0	+3.90(+0.26%)
Nov 27, 2010	1499	1500	1487	1492	94,281,600	-4.44(-0.30%)
Nov 26, 2010	1493	1498	1492	1496	92,908,600	+7.95(+0.53%)
Nov 25, 2010	1480	1493	1477	1489	145,724,800	+1.01(+0.07%)
Nov 24, 2010	1507	1508	1488	1488	181,164,400	-15.67(-1.04%)
Nov 23, 2010	1507	1510	1503	1503	72,340,800	+0.00(+0.00%)
Nov 22, 2010	1507	1510	1503	1503	0	-2.85(-0.19%)
Nov 20, 2010	1501	1506	1500	1506	100,589,200	+9.40(+0.63%)
Nov 19, 2010	1500	1500	1487	1497	128,783,000	+0.00(+0.00%)
Nov 18, 2010	1500	1500	1487	1497	0	-6.89(-0.46%)
Nov 17, 2010	1503	1504	1492	1504	123,231,400	+1.98(+0.13%)
Nov 16, 2010	1500	1504	1497	1502	92,032,000	+0.00(+0.00%)
Nov 15, 2010	1500	1504	1497	1502	0	+1.75(+0.12%)
Nov 13, 2010	1512	1513	1488	1500	189,206,592	-13.89(-0.92%)
Nov 12, 2010	1527	1527	1514	1514	152,240,000	-14.31(-0.94%)
Nov 11, 2010	1527	1532	1524	1528	155,032,400	+1.48(+0.10%)
Nov 10, 2010	1522	1527	1520	1527	154,802,704	+6.69(+0.44%)
Nov 09, 2010	1517	1523	1517	1520	150,941,792	+0.00(+0.00%)
Nov 08, 2010	1517	1523	1517	1520	0	+8.10(+0.54%)
Nov 07, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 06, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 05, 2010	1512	1513	1509	1512	0	+0.00(+0.00%)
Nov 04, 2010	1512	1513	1509	1512	118,162,304	+4.14(+0.27%)
Nov 03, 2010	1507	1510	1507	1508	73,248,400	+1.03(+0.07%)
Nov 02, 2010	1510	1510	1505	1507	125,250,496	-3.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.