Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1438	1458	1437	1445	148,770,400	+0.00(+0.00%)
Nov 29, 2011	1438	1458	1437	1445	0	+13.17(+0.92%)
Nov 28, 2011	1447	1447	1431	1432	0	+0.00(+0.00%)
Nov 27, 2011	1447	1447	1431	1432	0	+0.00(+0.00%)
Nov 26, 2011	1447	1447	1431	1432	89,343,200	-16.44(-1.14%)
Nov 25, 2011	1432	1448	1427	1448	72,680,400	+14.82(+1.03%)
Nov 24, 2011	1436	1439	1424	1433	92,420,200	-4.82(-0.34%)
Nov 23, 2011	1431	1439	1425	1438	91,295,200	+3.91(+0.27%)
Nov 22, 2011	1452	1452	1434	1434	110,151,600	+0.00(+0.00%)
Nov 21, 2011	1452	1452	1434	1434	0	-20.32(-1.40%)
Nov 20, 2011	1462	1468	1454	1454	0	+0.00(+0.00%)
Nov 19, 2011	1462	1468	1454	1454	95,006,600	-11.07(-0.76%)
Nov 18, 2011	1476	1477	1465	1465	79,470,400	-11.37(-0.77%)
Nov 17, 2011	1481	1487	1470	1477	93,052,400	-0.38(-0.03%)
Nov 16, 2011	1476	1479	1474	1477	73,802,000	-1.65(-0.11%)
Nov 15, 2011	1480	1485	1478	1479	98,682,800	+0.00(+0.00%)
Nov 14, 2011	1480	1485	1478	1479	0	+10.12(+0.69%)
Nov 13, 2011	1475	1478	1469	1469	0	+0.00(+0.00%)
Nov 12, 2011	1475	1478	1469	1469	61,556,600	-3.90(-0.26%)
Nov 11, 2011	1469	1475	1466	1473	110,356,400	-16.99(-1.14%)
Nov 10, 2011	1481	1491	1481	1490	105,961,600	+9.18(+0.62%)
Nov 09, 2011	1483	1490	1477	1480	110,794,200	+0.00(+0.00%)
Nov 08, 2011	1483	1490	1477	1480	0	+2.95(+0.20%)
Nov 07, 2011	1471	1478	1468	1478	0	+0.00(+0.00%)
Nov 06, 2011	1471	1478	1468	1478	0	+0.00(+0.00%)
Nov 04, 2011	1471	1478	1468	1478	84,329,800	+15.14(+1.04%)
Nov 03, 2011	1472	1473	1453	1462	73,154,800	-8.58(-0.58%)
Nov 02, 2011	1468	1473	1458	1471	128,076,400	-4.69(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.