Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1609	1613	1607	1607	150,485,200	+0.80(+0.05%)
Nov 29, 2012	1593	1607	1591	1607	196,322,400	+8.35(+0.52%)
Nov 28, 2012	1607	1607	1597	1598	162,491,392	-9.71(-0.60%)
Nov 27, 2012	1616	1616	1608	1608	121,080,000	-2.60(-0.16%)
Nov 26, 2012	1616	1616	1610	1610	0	-2.61(-0.16%)
Nov 25, 2012	1619	1619	1612	1613	0	-1.23(-0.08%)
Nov 24, 2012	1619	1619	1611	1614	153,904,000	-4.23(-0.26%)
Nov 23, 2012	1621	1622	1619	1619	165,855,600	-4.42(-0.27%)
Nov 22, 2012	1624	1624	1619	1623	163,739,200	-1.23(-0.08%)
Nov 21, 2012	1626	1628	1623	1624	181,900,400	+0.89(+0.05%)
Nov 20, 2012	1624	1627	1621	1623	125,304,000	-1.36(-0.08%)
Nov 19, 2012	1624	1627	1621	1625	0	-4.61(-0.28%)
Nov 18, 2012	1634	1635	1625	1629	0	+0.00(+0.00%)
Nov 17, 2012	1634	1635	1625	1629	206,391,392	+0.00(+0.00%)
Nov 16, 2012	1634	1635	1625	1629	0	-2.40(-0.15%)
Nov 15, 2012	1637	1639	1629	1632	202,213,792	-0.35(-0.02%)
Nov 14, 2012	1637	1639	1630	1632	0	-5.56(-0.34%)
Nov 13, 2012	1640	1641	1637	1638	106,074,400	-1.25(-0.08%)
Nov 12, 2012	1640	1641	1637	1639	0	-1.51(-0.09%)
Nov 11, 2012	1642	1643	1632	1640	0	-0.73(-0.04%)
Nov 10, 2012	1642	1643	1632	1641	129,142,800	+0.01(+0.00%)
Nov 09, 2012	1642	1644	1632	1641	155,752,400	-4.46(-0.27%)
Nov 08, 2012	1649	1650	1643	1646	172,771,600	-0.10(-0.01%)
Nov 07, 2012	1654	1654	1638	1646	146,005,600	-8.41(-0.51%)
Nov 06, 2012	1659	1659	1650	1654	126,579,200	+2.86(+0.17%)
Nov 05, 2012	1659	1659	1651	1651	0	-14.52(-0.87%)
Nov 03, 2012	1674	1676	1665	1666	0	+9.57(+0.58%)
Nov 02, 2012	1674	1676	1656	1656	153,782,000	-19.56(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.