Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2002	6159	6159	6125	6157	45,663,600	-1.66(-0.03%)
Nov 29, 2002	6130	6179	6116	6158	23,908,000	+29.24(+0.48%)
Nov 28, 2002	5923	6132	5923	6129	104,740,400	+206.84(+3.49%)
Nov 27, 2002	5862	5941	5843	5922	56,936,000	+60.59(+1.03%)
Nov 26, 2002	5818	5875	5816	5862	24,347,800	+0.00(+0.00%)
Nov 25, 2002	5818	5875	5816	5862	0	+43.39(+0.75%)
Nov 23, 2002	5858	5876	5804	5818	52,392,000	-40.62(-0.69%)
Nov 22, 2002	5643	5860	5643	5859	92,791,000	+0.00(+0.00%)
Nov 21, 2002	5643	5860	5643	5859	0	+217.31(+3.85%)
Nov 20, 2002	5724	5724	5625	5642	60,571,000	-84.26(-1.47%)
Nov 19, 2002	5819	5825	5726	5726	42,777,200	+0.00(+0.00%)
Nov 18, 2002	5819	5825	5726	5726	0	-93.09(-1.60%)
Nov 16, 2002	5898	5904	5819	5819	53,298,800	-78.97(-1.34%)
Nov 15, 2002	5817	5916	5817	5898	52,778,200	+84.70(+1.46%)
Nov 14, 2002	5864	5864	5788	5813	59,581,000	-51.75(-0.88%)
Nov 13, 2002	5892	5915	5864	5865	55,136,200	-26.68(-0.45%)
Nov 12, 2002	5985	5985	5891	5892	44,073,000	+0.00(+0.00%)
Nov 11, 2002	5985	5985	5891	5892	0	-96.74(-1.62%)
Nov 09, 2002	6010	6032	5974	5989	37,376,600	-21.40(-0.36%)
Nov 08, 2002	6064	6064	5999	6010	51,371,200	-54.07(-0.89%)
Nov 07, 2002	6042	6064	6018	6064	56,273,200	+23.83(+0.39%)
Nov 06, 2002	6059	6074	6011	6040	0	-18.73(-0.31%)
Nov 05, 2002	6047	6150	6047	6059	92,843,200	+0.00(+0.00%)
Nov 04, 2002	6047	6150	6047	6059	0	+13.74(+0.23%)
Nov 02, 2002	5968	6054	5965	6045	59,028,200	+77.43(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.