Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	3688	3720	3679	3715	+27.31(+0.74%)
Nov 29, 2011	3647	3711	3647	3688	+40.72(+1.12%)
Nov 28, 2011	3638	3676	3619	3647	+9.86(+0.27%)
Nov 27, 2011	3696	3696	3629	3637	+0.00(+0.00%)
Nov 26, 2011	3696	3696	3629	3637	+0.00(+0.00%)
Nov 25, 2011	3696	3696	3629	3637	-58.84(-1.59%)
Nov 24, 2011	3686	3697	3659	3696	+9.02(+0.24%)
Nov 23, 2011	3735	3735	3666	3687	-48.52(-1.30%)
Nov 22, 2011	3680	3736	3671	3736	+55.70(+1.51%)
Nov 21, 2011	3754	3754	3668	3680	-74.67(-1.99%)
Nov 20, 2011	3792	3792	3745	3754	+0.00(+0.00%)
Nov 19, 2011	3792	3792	3745	3754	+0.00(+0.00%)
Nov 18, 2011	3792	3792	3745	3754	-37.75(-1.00%)
Nov 17, 2011	3814	3814	3781	3792	-21.84(-0.57%)
Nov 16, 2011	3814	3817	3769	3814	+0.25(+0.01%)
Nov 15, 2011	3833	3833	3799	3814	-19.20(-0.50%)
Nov 14, 2011	3779	3833	3779	3833	+54.15(+1.43%)
Nov 13, 2011	3784	3800	3765	3779	+0.00(+0.00%)
Nov 12, 2011	3784	3800	3765	3779	+0.01(+0.00%)
Nov 11, 2011	3784	3800	3765	3779	-5.00(-0.13%)
Nov 10, 2011	3856	3856	3748	3784	-73.48(-1.90%)
Nov 09, 2011	3806	3859	3806	3857	+51.71(+1.36%)
Nov 08, 2011	3779	3807	3779	3806	+27.41(+0.73%)
Nov 07, 2011	3783	3792	3765	3778	-5.39(-0.14%)
Nov 06, 2011	3706	3801	3706	3784	+0.00(+0.00%)
Nov 04, 2011	3706	3801	3706	3784	+77.82(+2.10%)
Nov 03, 2011	3763	3763	3686	3706	-57.22(-1.52%)
Nov 02, 2011	3684	3763	3624	3763	+78.02(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.